Convex Finance
CVX · 美元计价
$2.337
0.91%
≈ ￥15.4242
($0.02)
更新于 2026-10-28 18:50:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.316
24H 成交量$85.99万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $107.54万 | $7,136.40万 | 2.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.09万 | $909.71万 | 2.79% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 688 |
ZMBZMB
|
$97.23 | $98.83 | $96.70 | $1.33万 | — | -1.33% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.72% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.54 | $13.98万 | — | 10.65% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 288 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04729 | $54.97万 | $2.51亿 | 1.45% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.43万 | $1,915.45万 | 1.45% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Midnight - BTC行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Gram - 比特币
Tutorial - 比特币
Caldera - BTC行情
达世币 - 比特币
Ethena - 币种排行
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Huma Finance - 加密货币行情
Aerodrome - 比特币行情
艾达币 - 币种排行
Lorenzo - 比特币
Artificial - 加密货币行情
EUR - 币种排行
Uniswap - 数字货币市值
Zama - 币种排行
Celestia - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
USD.AI - 币种排行
StraitsX XUSD - BTC行情
Artificial - 币种排行
Blur - 比特币行情
Internet - 比特币行情
Solana - 数字货币市值
Ondo - 比特币
Caldera - 币种排行
恒星币 - 数字货币市值
Ethena - 比特币行情
Brevis - 比特币
以太坊 - 币种排行
达世币 - 加密货币行情
Solana - 比特币
USD1 - BTC行情