Compound
COMP · 美元计价
$21.34
-0.74%
≈ ￥140.844
(-$0.16)
更新于 2026-10-28 15:25:01
24H 最高$21.60
24H 最低$21.21
今日开盘$21.5
24H 成交量$64.55万
流通市值$2.14亿
24H 涨跌额(-$0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NMRNumeraire
|
$10.1 | $10.21 | $9.75 | $115.57万 | $7,136.40万 | 1.61% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $199.39万 | $8.71亿 | 0.18% |
| 219 |
ORDIORDI
|
$3.676 | $3.72 | $3.52 | $84.56万 | $7,582.87万 | 2.83% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $163.53 | $154.40 | $284.21万 | $1,002.43万 | 5.72% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.84万 | — | 11.70% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $158.77万 | $1,915.45万 | 3.43% |
相关站点
共 40 个
Gram - 币种排行
Gitcoin - 加密货币行情
Sui - BTC行情
牛来 - 数字货币市值
PAX Gold - 比特币
Uniswap - 数字货币市值
Lorenzo - BTC行情
USD1 - 加密货币行情
艾达币 - 比特币
恒星币 - 比特币行情
Gitcoin - 加密货币行情
Polkadot - BTC行情
Celo - 加密货币行情
艾达币 - BTC行情
Filecoin - 加密货币行情
LayerZero - 比特币行情
大零币 - 比特币
狗币 - 比特币行情
Animecoin - 比特币
Aerodrome - BTC行情
达世币 - 比特币
比特币
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 数字货币市值
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Synapse - 比特币
Gitcoin - 比特币
Tether Gold - 比特币行情
PancakeSwap - BTC行情
Ripple USD - 比特币行情
Solana - 加密货币行情
Polkadot - 加密货币行情
Celestia - 币种排行
Pepe - 数字货币市值
Aptos - 币种排行