Chromia

CHR · 美元计价

$0.01746

-3.64% ≈ ￥0.115236 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01812

24H 成交量$19.63万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
480	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$27.06万	$930.21万	-0.98%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	ATOMCosmos Hub	$1.596	$1.66	$1.58	$222.36万	$8.80亿	-1.60%
230	ORDIORDI	$3.633	$3.77	$3.54	$84.01万	$7,829.99万	-0.58%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
158	EWYBiShares MSCI South Korea ETF (	$159.88	$167.14	$159.22	$162.00万	$1,097.54万	-3.44%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.63万	—	-1.30%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.35万	—	-4.34%
660	FLNCBFLNCB	$6.03	$6.25	$6.01	$7.91万	—	-1.31%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6806	$0.7139	$0.666	$241.52万	$5.72亿	-3.21%
229	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$84.76万	$2.51亿	-1.34%
496	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.58万	$399.36万	-0.70%
256	CFXConflux	$0.04793	$0.04915	$0.04638	$74.49万	$2.55亿	-0.48%
334	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.02万	$1,988.72万	1.57%