USD.AI
CHIP · 美元计价
$0.04838
-10.52%
≈ ￥0.319308
(-$0.01)
更新于 2026-10-29 01:25:01
24H 最高$0.05764
24H 最低$0.0482
今日开盘$0.05407
24H 成交量$597.13万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.31万 | $7,231.77万 | 0.20% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.76万 | $8.78亿 | -0.93% |
| 218 |
ORDIORDI
|
$3.614 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | -0.36% |
| 693 |
ZMBZMB
|
$99.73 | $100.48 | $96.67 | $1.21万 | — | 1.40% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $258.39万 | $1,109.80万 | 4.38% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.37万 | — | -0.09% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.27万 | — | 2.53% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 272 |
CFXConflux
|
$0.04765 | $0.04854 | $0.0473 | $58.60万 | $2.51亿 | -1.08% |
| 159 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.48万 | $1,988.21万 | -3.40% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ondo - 币种排行
USDC - BTC行情
Artificial Inu - 比特币行情
Solv Protocol - 币种排行
NFP - 加密货币行情
Bubblemaps - 比特币
恒星币 - BTC行情
牛来 - 加密货币行情
Ondo - BTC行情
Caldera - 数字货币市值
Raydium - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 币种排行
比特币 - 币种排行
Caldera - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Vana - 加密货币行情
MarsCoin - 数字货币市值
Katana - BTC行情
Filecoin - BTC行情
Blur - BTC行情
Hedera - 比特币
Gram - 比特币行情
NFP - BTC行情
恒星币 - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 币种排行
Katana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 加密货币行情