BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.64万 | — | -1.91% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.82万 | — | -0.16% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
相关站点
共 40 个
Uniswap - 加密货币行情
Aptos - BTC行情
Raydium - 数字货币市值
Optimism - 比特币行情
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - BTC行情
莱特币 - 币种排行
Celestia - 数字货币市值
Caldera - BTC行情
Aster - BTC行情
Zama - 比特币
Aave - 比特币
Filecoin - 比特币
Aster - 币种排行
Ethena - 加密货币行情
Gitcoin - 比特币
Zama - 比特币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 币种排行
MarsCoin - 币种排行
Renzo - 以太坊ETH价格
以太坊 - 比特币
LayerZero - 数字货币市值
Aave - 币种排行
Bittensor - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 加密货币行情
Pump.fun - 比特币行情
USDC - 数字货币市值
Nillion - BTC行情
Official Trump - BTC行情
Sui - BTC行情
艾达币 - 比特币