Arbitrum
ARB · 美元计价
$0.1645
-1.73%
≈ ￥1.0857
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.1709
24H 最低$0.1639
今日开盘$0.1674
24H 成交量$972.42万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.45万 | $7,136.40万 | 3.46% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $211.06万 | $8.71亿 | 0.19% |
| 212 |
ORDIORDI
|
$3.634 | $3.72 | $3.57 | $88.89万 | $7,582.87万 | 1.57% |
| 693 |
ZMBZMB
|
$98.53 | $99.07 | $96.67 | $1.17万 | — | 1.15% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.71 | $164.95 | $155.09 | $280.75万 | $1,002.43万 | 6.08% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.80 | $34.41万 | — | 0.96% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 570 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.67 | $14.12万 | — | 3.35% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 292 |
CFXConflux
|
$0.04757 | $0.04854 | $0.04747 | $55.65万 | $2.51亿 | -0.44% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
相关站点
共 40 个
Tether Gold - BTC行情
Quant - 比特币
Artificial - 数字货币市值
NFP - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Starknet - 数字货币市值
比特现金 - 比特币行情
Hedera - BTC行情
Lorenzo - BTC行情
Quant - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Aerodrome - 加密货币行情
Aster - 比特币行情
狗币 - 加密货币行情
Plume - 币种排行
USD.AI - 比特币
Hedera - 加密货币行情
Huma Finance - 加密货币行情
Renzo - 加密货币行情
Initia - BTC行情
Aptos - 币种排行
Worldcoin - 数字货币市值
Uniswap - BTC行情
波场 - 币种排行
币安币 - BTC行情
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Chainlink - 币种排行
瑞波币 - 比特币行情