APPB

APPB · 美元计价

$256.75

-0.66% ≈ ￥1694.55 (-$1.71)

更新于 2026-10-29 23:10:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.46

24H 成交量$5.06万

流通市值—

24H 涨跌额(-$1.71)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NMRNumeraire	$10.04	$10.26	$9.73	$47.93万	$7,240.07万	-0.50%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.43万	$931.71万	1.05%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
687	ZMBZMB	$97.01	$100.31	$95.79	$3.11万	—	-2.59%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.07万	$2.54亿	1.50%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%