阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.59万	—	-3.42%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
220	CFXConflux	$0.04581	$0.04907	$0.04277	$155.86万	$2.55亿	-2.80%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%