Artificial Inu
AI · 美元计价
$0.0197
0.00%
≈ ￥0.13002
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$538.19万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.72万 | $7,231.77万 | 0.80% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 120 |
ATOMCosmos Hub
|
$1.609 | $1.66 | $1.60 | $199.75万 | $8.78亿 | -0.43% |
| 216 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $83.83万 | $7,662.81万 | 0.19% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.43% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.01 | $165.16 | $156.90 | $262.93万 | $1,109.80万 | 4.72% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBNSOL
|
$115.1 | $117.80 | $114.30 | $33.64万 | — | 0.00% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 600 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.29万 | — | 2.88% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 272 |
CFXConflux
|
$0.04794 | $0.04854 | $0.0473 | $58.69万 | $2.51亿 | -0.08% |
| 159 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $137.74万 | $1,988.21万 | -2.13% |
相关站点
共 40 个
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 比特币
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Caldera - 加密货币行情
瑞波币 - BTC行情
MyShell - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币行情
Lorenzo - 币种排行
Haedal - 加密货币行情
QQQB - 币种排行
恒星币 - 比特币行情
Sui - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 币种排行
Blur - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 比特币行情
Gitcoin - BTC行情
Huma Finance - 比特币行情
Solana - 币种排行
Pump.fun - 币种排行
Initia - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
MyShell - BTC行情
Starknet - 币种排行
牛来 - 比特币行情
Plasma - BTC行情
Internet - BTC行情
First Digital - 比特币行情
Injective - BTC行情