Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.45万	$930.21万	-4.52%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$358.14万	$8.80亿	-5.70%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.09%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6031	$430.96万	$5.72亿	-9.07%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$244.21万	$2.51亿	-5.14%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.92万	$399.36万	-7.42%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%