Vaulta
A · 美元计价
$0.0915
1.89%
≈ ￥0.6039
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0898
24H 成交量$20.74万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
| 238 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $76.38万 | $7,662.81万 | 1.81% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.6 | $167.14 | $157.07 | $221.36万 | $1,109.80万 | 4.10% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.33万 | — | 0.16% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
相关站点
共 40 个
Plume - 币种排行
Nillion - 比特币行情
Arbitrum - 币种排行
瑞波币 - 比特币
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - 比特币
Hedera - 加密货币行情
Caldera - 加密货币行情
Plume - 比特币行情
MarsCoin - BTC行情
Aave - BTC行情
MyShell - BTC行情
Quant - 币种排行
Avalanche - 比特币
RWUSD - BTC行情
恒星币 - 比特币行情
Chainlink - 比特币
Plasma - 币种排行
QQQB - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 比特币行情
Gram - 加密货币行情
Raydium - 币种排行
Plasma - 加密货币行情
Initia - BTC行情
狗币 - 比特币
USD.AI - 比特币行情
Starknet - 加密货币行情
Celestia - 币种排行
艾达币 - 比特币
NFP - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 比特币
MarsCoin - 数字货币市值
Artificial Inu - 币种排行
牛来 - 比特币
Nillion - 数字货币市值